Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 13 Jun, 2024 | 3.82 | 3.96 | 3.82 | 3.92 | 1520.00 |
| 12 Jun, 2024 | 3.8 | 3.84 | 3.78 | 3.84 | 642.00 |
| 11 Jun, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 2259.00 |
| 10 Jun, 2024 | 3.78 | 3.98 | 3.78 | 3.92 | 9384.00 |
| 07 Jun, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 6510.00 |
| 06 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 610.00 |
| 05 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1098.00 |
| 04 Jun, 2024 | 3.84 | 3.88 | 3.82 | 3.88 | 1586.00 |
| 03 Jun, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 358.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF