Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 504.00 |
| 07 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 282.00 |
| 06 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 171.00 |
| 05 Nov, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 60.00 |
| 04 Nov, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 2311.00 |
| 01 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1230.00 |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 150.00 |
| 30 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1196.00 |
| 29 Oct, 2024 | 3.88 | 3.88 | 3.8 | 3.86 | 2242.00 |
| 28 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1246.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF