Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.86 | 3.92 | 3.84 | 3.92 | 2780.00 |
| 10 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2169.00 |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1864.00 |
| 08 Oct, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 1559.00 |
| 07 Oct, 2024 | 3.9 | 4.04 | 3.9 | 3.94 | 4190.00 |
| 04 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 786.00 |
| 03 Oct, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 78.00 |
| 02 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 201.00 |
| 01 Oct, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 324.00 |
| 30 Sep, 2024 | 4.0 | 4.04 | 3.94 | 3.94 | 87.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF