Quirin Privatbank AG (QB7.DE)
EUR 3.8
(0.0%)
EUR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 445.00 |
| 16 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 392.00 |
| 15 May, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 339.00 |
| 14 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3732.00 |
| 13 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 5429.00 |
| 10 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 6277.00 |
| 09 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 6701.00 |
| 08 May, 2024 | 3.72 | 3.72 | 3.54 | 3.68 | 7126.00 |
| 07 May, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 2000.00 |
| 06 May, 2024 | 3.9 | 3.96 | 3.82 | 3.94 | 710.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF