Quirin Privatbank AG (QB7.DE)

EUR 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3.92 3.92 3.92 3.92 -
08 Aug, 2024 3.86 3.92 3.86 3.92 2.00
07 Aug, 2024 3.86 3.9 3.84 3.9 590.00
06 Aug, 2024 3.92 3.92 3.92 3.92 -
05 Aug, 2024 3.92 3.92 3.84 3.92 5500.00
02 Aug, 2024 3.96 3.96 3.96 3.96 -
01 Aug, 2024 4.0 4.0 3.96 3.96 375.00
31 Jul, 2024 3.96 3.98 3.96 3.96 250.00
30 Jul, 2024 3.96 3.96 3.96 3.96 -
29 Jul, 2024 3.96 3.96 3.96 3.96 -