Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.07 | 7.24 | 7.06 | 7.2 | 346.01 Thousand |
| 09 May, 2024 | 7.03 | 7.11 | 6.97 | 7.06 | 331.13 Thousand |
| 08 May, 2024 | 6.97 | 7.23 | 6.97 | 7.07 | 498.69 Thousand |
| 07 May, 2024 | 7.08 | 7.12 | 6.96 | 6.98 | 544.85 Thousand |
| 06 May, 2024 | 7.09 | 7.14 | 7.0 | 7.0 | 545.47 Thousand |
| 03 May, 2024 | 7.29 | 7.4 | 7.1 | 7.11 | 585.57 Thousand |
| 02 May, 2024 | 7.22 | 7.4 | 7.19 | 7.25 | 482.73 Thousand |
| 30 Apr, 2024 | 7.47 | 7.5 | 7.18 | 7.3 | 625.83 Thousand |
| 29 Apr, 2024 | 7.33 | 7.54 | 7.25 | 7.54 | 410.76 Thousand |
| 26 Apr, 2024 | 7.62 | 7.62 | 7.29 | 7.35 | 480.09 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG