Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.68 | 7.78 | 7.49 | 7.49 | 560.96 Thousand |
| 24 Apr, 2024 | 7.44 | 7.7 | 7.39 | 7.68 | 734.04 Thousand |
| 23 Apr, 2024 | 7.49 | 7.62 | 7.4 | 7.45 | 552.23 Thousand |
| 22 Apr, 2024 | 7.37 | 7.65 | 7.31 | 7.39 | 669.18 Thousand |
| 19 Apr, 2024 | 7.25 | 7.41 | 7.17 | 7.29 | 882.95 Thousand |
| 18 Apr, 2024 | 7.95 | 7.98 | 7.23 | 7.33 | 1.19 Million |
| 17 Apr, 2024 | 7.53 | 7.93 | 7.53 | 7.86 | 797.02 Thousand |
| 16 Apr, 2024 | 7.45 | 7.73 | 7.39 | 7.58 | 1 Million |
| 15 Apr, 2024 | 7.33 | 7.92 | 7.26 | 7.6 | 1.07 Million |
| 12 Apr, 2024 | 7.8 | 7.84 | 7.29 | 7.39 | 1.12 Million |
PSM0
PTP
PTX
PRG
PSAN
PSG