Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.36 | 7.82 | 7.36 | 7.82 | 1.84 Million |
| 10 Apr, 2024 | 7.34 | 7.63 | 7.34 | 7.41 | 945.64 Thousand |
| 09 Apr, 2024 | 7.2 | 7.5 | 7.16 | 7.33 | 1.33 Million |
| 08 Apr, 2024 | 6.77 | 7.28 | 6.77 | 7.18 | 1.13 Million |
| 05 Apr, 2024 | 6.65 | 6.79 | 6.65 | 6.71 | 326.18 Thousand |
| 04 Apr, 2024 | 6.71 | 6.82 | 6.68 | 6.77 | 362.5 Thousand |
| 03 Apr, 2024 | 6.57 | 6.73 | 6.47 | 6.71 | 515.13 Thousand |
| 02 Apr, 2024 | 6.52 | 6.79 | 6.49 | 6.57 | 435.06 Thousand |
| 28 Mar, 2024 | 6.54 | 6.65 | 6.47 | 6.51 | 400.49 Thousand |
| 27 Mar, 2024 | 6.42 | 6.63 | 6.11 | 6.59 | 1.09 Million |
PSM0
PTP
PTX
PRG
PSAN
PSG