Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.84 | 6.9 | 6.6 | 6.6 | 539.81 Thousand |
| 11 Mar, 2024 | 6.7 | 6.82 | 6.58 | 6.82 | 777.49 Thousand |
| 08 Mar, 2024 | 6.4 | 6.78 | 6.4 | 6.75 | 2.22 Million |
| 07 Mar, 2024 | 6.21 | 6.55 | 5.9 | 6.4 | 1.82 Million |
| 06 Mar, 2024 | 6.17 | 6.45 | 6.11 | 6.41 | 1.07 Million |
| 05 Mar, 2024 | 6.12 | 6.29 | 6.08 | 6.22 | 480.31 Thousand |
| 04 Mar, 2024 | 6.37 | 6.39 | 6.11 | 6.22 | 642.11 Thousand |
| 01 Mar, 2024 | 6.12 | 6.44 | 6.12 | 6.4 | 1.15 Million |
| 29 Feb, 2024 | 6.08 | 6.12 | 6.0 | 6.07 | 732.08 Thousand |
| 28 Feb, 2024 | 6.16 | 6.16 | 6.0 | 6.09 | 427.89 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG