Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.68 | 5.87 | 5.54 | 5.62 | 826.46 Thousand |
| 12 Feb, 2024 | 5.5 | 5.7 | 5.49 | 5.69 | 626.31 Thousand |
| 09 Feb, 2024 | 5.53 | 5.59 | 5.46 | 5.48 | 759.49 Thousand |
| 08 Feb, 2024 | 5.17 | 5.65 | 5.16 | 5.57 | 2.12 Million |
| 07 Feb, 2024 | 5.73 | 5.76 | 5.16 | 5.16 | 2.31 Million |
| 06 Feb, 2024 | 5.85 | 5.9 | 5.71 | 5.72 | 1.3 Million |
| 05 Feb, 2024 | 6.21 | 6.21 | 5.83 | 5.87 | 1.11 Million |
| 02 Feb, 2024 | 6.47 | 6.53 | 6.18 | 6.23 | 1.29 Million |
| 01 Feb, 2024 | 6.46 | 6.62 | 6.34 | 6.45 | 1 Million |
| 31 Jan, 2024 | 6.24 | 6.62 | 6.24 | 6.55 | 1.93 Million |
PSM0
PTP
PTX
PRG
PSAN
PSG