Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.14 | 6.31 | 6.13 | 6.28 | 1.09 Million |
| 29 Jan, 2024 | 6.1 | 6.31 | 6.0 | 6.1 | 1.6 Million |
| 26 Jan, 2024 | 6.05 | 6.1 | 5.88 | 5.91 | 629.44 Thousand |
| 25 Jan, 2024 | 6.01 | 6.16 | 5.99 | 6.09 | 881.29 Thousand |
| 24 Jan, 2024 | 5.79 | 6.12 | 5.74 | 6.08 | 1.55 Million |
| 23 Jan, 2024 | 5.55 | 5.72 | 5.5 | 5.72 | 668.03 Thousand |
| 22 Jan, 2024 | 5.41 | 5.57 | 5.41 | 5.51 | 765.17 Thousand |
| 19 Jan, 2024 | 5.8 | 5.84 | 5.49 | 5.5 | 877.17 Thousand |
| 18 Jan, 2024 | 5.66 | 5.86 | 5.53 | 5.78 | 943.77 Thousand |
| 17 Jan, 2024 | 5.45 | 5.68 | 5.42 | 5.64 | 957.46 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG