Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.06 | 7.07 | 6.93 | 7.05 | 364.6 Thousand |
| 23 May, 2024 | 7.26 | 7.34 | 7.02 | 7.11 | 578.65 Thousand |
| 22 May, 2024 | 7.32 | 7.44 | 7.2 | 7.3 | 553.54 Thousand |
| 21 May, 2024 | 7.4 | 7.45 | 7.23 | 7.31 | 583.83 Thousand |
| 20 May, 2024 | 7.53 | 7.59 | 7.41 | 7.42 | 217.28 Thousand |
| 17 May, 2024 | 7.44 | 7.64 | 7.44 | 7.53 | 607.58 Thousand |
| 16 May, 2024 | 7.32 | 7.64 | 7.3 | 7.61 | 570.43 Thousand |
| 15 May, 2024 | 7.25 | 7.7 | 7.18 | 7.33 | 1.28 Million |
| 14 May, 2024 | 7.21 | 7.24 | 6.69 | 7.15 | 913.06 Thousand |
| 13 May, 2024 | 7.15 | 7.32 | 7.11 | 7.25 | 582.38 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG