Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.85 | 6.91 | 6.69 | 6.75 | 491.1 Thousand |
| 20 Jun, 2024 | 6.69 | 6.93 | 6.69 | 6.85 | 320.13 Thousand |
| 19 Jun, 2024 | 6.79 | 6.79 | 6.64 | 6.7 | 290.79 Thousand |
| 18 Jun, 2024 | 6.83 | 6.9 | 6.76 | 6.79 | 245.42 Thousand |
| 17 Jun, 2024 | 6.53 | 6.83 | 6.51 | 6.76 | 533.27 Thousand |
| 14 Jun, 2024 | 6.85 | 6.85 | 6.34 | 6.49 | 781.08 Thousand |
| 13 Jun, 2024 | 7.2 | 7.24 | 6.81 | 6.85 | 607.28 Thousand |
| 12 Jun, 2024 | 7.0 | 7.38 | 7.0 | 7.28 | 494.15 Thousand |
| 11 Jun, 2024 | 7.25 | 7.28 | 6.96 | 7.06 | 308.64 Thousand |
| 10 Jun, 2024 | 7.08 | 7.29 | 7.01 | 7.2 | 453.58 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG