Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.35 | 7.47 | 7.11 | 7.19 | 539.98 Thousand |
| 06 Jun, 2024 | 7.46 | 7.56 | 7.37 | 7.46 | 407.81 Thousand |
| 05 Jun, 2024 | 7.36 | 7.58 | 7.36 | 7.42 | 351.27 Thousand |
| 04 Jun, 2024 | 7.72 | 7.84 | 7.39 | 7.48 | 676.37 Thousand |
| 03 Jun, 2024 | 7.64 | 7.76 | 7.55 | 7.73 | 555.91 Thousand |
| 31 May, 2024 | 7.34 | 7.6 | 7.28 | 7.6 | 1.01 Million |
| 30 May, 2024 | 6.93 | 7.31 | 6.93 | 7.27 | 414.67 Thousand |
| 29 May, 2024 | 7.24 | 7.24 | 6.92 | 6.95 | 271.32 Thousand |
| 28 May, 2024 | 7.08 | 7.27 | 7.05 | 7.12 | 293.87 Thousand |
| 27 May, 2024 | 7.04 | 7.12 | 7.03 | 7.09 | 122.39 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG