Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.88 | 6.99 | 6.79 | 6.96 | 463.2 Thousand |
| 04 Jul, 2024 | 6.75 | 6.85 | 6.69 | 6.76 | 247.34 Thousand |
| 03 Jul, 2024 | 6.6 | 6.82 | 6.54 | 6.78 | 368.22 Thousand |
| 02 Jul, 2024 | 6.65 | 6.67 | 6.52 | 6.59 | 265.32 Thousand |
| 01 Jul, 2024 | 6.75 | 6.8 | 6.6 | 6.69 | 315.46 Thousand |
| 28 Jun, 2024 | 6.7 | 6.73 | 6.57 | 6.62 | 206.45 Thousand |
| 27 Jun, 2024 | 6.69 | 6.76 | 6.63 | 6.71 | 182.71 Thousand |
| 26 Jun, 2024 | 6.69 | 6.84 | 6.61 | 6.71 | 321.94 Thousand |
| 25 Jun, 2024 | 6.93 | 6.93 | 6.53 | 6.59 | 685.87 Thousand |
| 24 Jun, 2024 | 6.75 | 6.94 | 6.6 | 6.9 | 427.39 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG