Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.21 | 6.27 | 6.13 | 6.16 | 345.44 Thousand |
| 01 Aug, 2024 | 6.28 | 6.5 | 6.2 | 6.26 | 349.08 Thousand |
| 31 Jul, 2024 | 6.54 | 6.54 | 6.32 | 6.35 | 165.52 Thousand |
| 30 Jul, 2024 | 6.37 | 6.42 | 6.32 | 6.38 | 129.58 Thousand |
| 29 Jul, 2024 | 6.47 | 6.52 | 6.31 | 6.41 | 235.5 Thousand |
| 26 Jul, 2024 | 6.31 | 6.47 | 6.29 | 6.42 | 334.16 Thousand |
| 25 Jul, 2024 | 6.72 | 6.73 | 6.09 | 6.3 | 726.63 Thousand |
| 24 Jul, 2024 | 6.8 | 6.9 | 6.7 | 6.74 | 234.54 Thousand |
| 23 Jul, 2024 | 6.94 | 6.99 | 6.79 | 6.86 | 221.85 Thousand |
| 22 Jul, 2024 | 7.05 | 7.09 | 6.97 | 7.03 | 208.42 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG