Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.89 | 5.89 | 5.75 | 5.75 | 252.7 Thousand |
| 29 Aug, 2024 | 5.8 | 5.93 | 5.8 | 5.87 | 149.6 Thousand |
| 28 Aug, 2024 | 5.9 | 5.93 | 5.83 | 5.83 | 173.24 Thousand |
| 27 Aug, 2024 | 5.98 | 6.02 | 5.91 | 5.92 | 189.67 Thousand |
| 26 Aug, 2024 | 5.9 | 5.99 | 5.86 | 5.95 | 114.03 Thousand |
| 23 Aug, 2024 | 5.86 | 5.95 | 5.8 | 5.92 | 268.25 Thousand |
| 22 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.82 | 141.89 Thousand |
| 21 Aug, 2024 | 5.77 | 5.96 | 5.77 | 5.85 | 106.44 Thousand |
| 20 Aug, 2024 | 5.87 | 5.92 | 5.78 | 5.82 | 163.9 Thousand |
| 19 Aug, 2024 | 5.86 | 5.96 | 5.85 | 5.89 | 224.93 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG