ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.02 | 5.03 | 4.88 | 4.98 | 1.44 Million |
| 25 Oct, 2023 | 5.4 | 5.4 | 5.06 | 5.1 | 1.12 Million |
| 24 Oct, 2023 | 5.4 | 5.45 | 5.29 | 5.39 | 609.26 Thousand |
| 23 Oct, 2023 | 5.4 | 5.4 | 5.21 | 5.37 | 591.26 Thousand |
| 20 Oct, 2023 | 5.43 | 5.46 | 5.34 | 5.39 | 859.22 Thousand |
| 19 Oct, 2023 | 5.49 | 5.57 | 5.47 | 5.5 | 420.96 Thousand |
| 18 Oct, 2023 | 5.62 | 5.62 | 5.47 | 5.53 | 734.74 Thousand |
| 17 Oct, 2023 | 5.57 | 5.63 | 5.53 | 5.6 | 622.94 Thousand |
| 16 Oct, 2023 | 5.55 | 5.6 | 5.52 | 5.6 | 542.55 Thousand |
| 13 Oct, 2023 | 5.59 | 5.65 | 5.45 | 5.47 | 756.18 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537