ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.84 | 5.88 | 5.73 | 5.78 | 665.12 Thousand |
| 29 Nov, 2023 | 5.7 | 5.84 | 5.66 | 5.84 | 776.12 Thousand |
| 28 Nov, 2023 | 5.7 | 5.7 | 5.57 | 5.69 | 591.35 Thousand |
| 27 Nov, 2023 | 5.84 | 5.91 | 5.7 | 5.71 | 616.16 Thousand |
| 24 Nov, 2023 | 5.9 | 5.95 | 5.86 | 5.9 | 495.1 Thousand |
| 23 Nov, 2023 | 5.93 | 5.96 | 5.88 | 5.91 | 391.69 Thousand |
| 22 Nov, 2023 | 5.81 | 6.02 | 5.78 | 5.96 | 693.99 Thousand |
| 21 Nov, 2023 | 6.0 | 6.06 | 5.82 | 5.82 | 843.61 Thousand |
| 20 Nov, 2023 | 5.93 | 6.1 | 5.93 | 6.02 | 867.78 Thousand |
| 17 Nov, 2023 | 5.83 | 6.03 | 5.82 | 5.93 | 1.19 Million |
910861
RON
GRYRF
NHC
BCIC
4537