ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.34 | 5.45 | 5.27 | 5.35 | 774.42 Thousand |
| 08 Nov, 2023 | 5.39 | 5.42 | 5.28 | 5.33 | 1.19 Million |
| 07 Nov, 2023 | 5.4 | 5.45 | 5.34 | 5.45 | 651.54 Thousand |
| 06 Nov, 2023 | 5.58 | 5.64 | 5.42 | 5.43 | 529.56 Thousand |
| 03 Nov, 2023 | 5.48 | 5.57 | 5.43 | 5.52 | 583.48 Thousand |
| 02 Nov, 2023 | 5.18 | 5.52 | 5.18 | 5.43 | 1.06 Million |
| 01 Nov, 2023 | 5.28 | 5.32 | 5.03 | 5.15 | 828.72 Thousand |
| 31 Oct, 2023 | 5.11 | 5.41 | 5.1 | 5.28 | 1.55 Million |
| 30 Oct, 2023 | 5.03 | 5.11 | 5.0 | 5.11 | 713.52 Thousand |
| 27 Oct, 2023 | 5.0 | 5.1 | 4.91 | 5.0 | 979.41 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537