Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.18 | 7.18 | 6.95 | 6.99 | 198.43 Thousand |
| 18 Jul, 2024 | 7.05 | 7.28 | 7.05 | 7.2 | 308.67 Thousand |
| 17 Jul, 2024 | 6.87 | 7.07 | 6.87 | 7.06 | 281.15 Thousand |
| 16 Jul, 2024 | 6.98 | 7.09 | 6.77 | 6.99 | 389.35 Thousand |
| 15 Jul, 2024 | 7.01 | 7.16 | 6.93 | 7.0 | 304.94 Thousand |
| 12 Jul, 2024 | 7.1 | 7.15 | 6.95 | 7.08 | 261.16 Thousand |
| 11 Jul, 2024 | 7.05 | 7.23 | 6.9 | 7.12 | 999.17 Thousand |
| 10 Jul, 2024 | 6.63 | 6.75 | 6.59 | 6.7 | 251.23 Thousand |
| 09 Jul, 2024 | 6.78 | 6.79 | 6.56 | 6.61 | 227.36 Thousand |
| 08 Jul, 2024 | 6.9 | 6.97 | 6.77 | 6.79 | 268.9 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG