Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 45.33 45.42 44.88 45.19 7513.00
23 Jul, 2024 45.44 45.74 45.2 45.38 2515.00
22 Jul, 2024 45.49 45.56 45.13 45.52 3689.00
19 Jul, 2024 45.29 45.56 45.19 45.44 4740.00
18 Jul, 2024 45.08 45.72 44.9 45.65 8581.00
17 Jul, 2024 44.09 44.8 43.8 44.8 17.41 Thousand
16 Jul, 2024 43.81 44.1 43.78 44.1 6412.00
15 Jul, 2024 43.92 43.99 43.67 43.85 7307.00
12 Jul, 2024 43.45 43.61 43.27 43.58 3279.00
11 Jul, 2024 43.33 43.38 42.88 43.16 4205.00