Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 51.79 51.79 51.53 51.53 45.00
24 Apr, 2025 51.44 51.75 51.44 51.52 1852.00
23 Apr, 2025 52.14 52.18 51.55 51.79 1992.00
22 Apr, 2025 50.65 50.65 50.2 50.25 6901.00
17 Apr, 2025 50.73 51.34 50.36 51.21 2542.00
16 Apr, 2025 50.86 51.23 50.39 51.15 2654.00
15 Apr, 2025 50.89 51.22 50.32 51.04 12.29 Thousand
14 Apr, 2025 50.12 50.39 49.75 50.14 3504.00
11 Apr, 2025 50.43 50.43 49.3 49.45 4727.00
10 Apr, 2025 51.62 51.7 50.13 50.13 4385.00