Altria Group, Inc. (PHM7.DE)

EUR 51.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.26 51.45 51.02 51.38 6180.00
02 Jan, 2025 50.85 51.46 50.46 51.46 3990.00
30 Dec, 2024 50.11 50.33 50.01 50.02 4095.00
27 Dec, 2024 50.34 50.58 50.0 50.28 3702.00
23 Dec, 2024 51.5 52.09 51.04 51.29 1289.00
20 Dec, 2024 51.31 51.41 50.59 51.41 6685.00
19 Dec, 2024 51.53 51.63 51.24 51.28 2305.00
18 Dec, 2024 51.91 51.91 51.15 51.43 3060.00
17 Dec, 2024 52.32 52.39 51.55 51.74 4179.00
16 Dec, 2024 52.32 52.6 52.27 52.27 4939.00