Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 52.79 53.5 52.48 53.41 2348.00
25 Mar, 2025 52.72 52.72 52.0 52.13 15.98 Thousand
24 Mar, 2025 53.58 53.62 53.0 53.59 4457.00
21 Mar, 2025 53.7 53.79 53.1 53.1 6103.00
20 Mar, 2025 53.36 53.84 53.33 53.51 2390.00
19 Mar, 2025 53.73 53.73 53.09 53.3 1926.00
18 Mar, 2025 53.95 54.12 53.73 53.81 1064.00
17 Mar, 2025 54.18 54.34 53.91 54.04 4441.00
14 Mar, 2025 53.88 54.05 53.38 54.01 2222.00
13 Mar, 2025 53.28 54.22 53.2 53.97 2340.00