Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 49.95 50.53 49.84 49.86 4181.00
04 Nov, 2025 49.51 49.76 49.35 49.35 1585.00
03 Nov, 2025 49.19 49.49 48.9 49.22 9674.00
31 Oct, 2025 49.77 50.16 49.24 49.47 14.09 Thousand
30 Oct, 2025 53.44 53.59 49.1 49.71 23.03 Thousand
29 Oct, 2025 54.57 54.57 53.74 53.74 1390.00
28 Oct, 2025 54.9 54.9 54.3 54.33 3115.00
27 Oct, 2025 55.55 55.57 54.81 54.83 2158.00
24 Oct, 2025 55.85 55.86 55.42 55.61 1170.00
23 Oct, 2025 55.71 55.71 55.41 55.46 878.00