Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.82 50.82 48.85 50.05 10.35 Thousand
08 Apr, 2025 50.6 52.06 50.6 51.64 9729.00
07 Apr, 2025 48.21 51.11 46.99 50.69 54.57 Thousand
04 Apr, 2025 52.25 53.22 51.94 51.94 19.38 Thousand
03 Apr, 2025 52.1 53.33 51.34 53.24 7008.00
02 Apr, 2025 54.71 54.71 52.59 52.6 2801.00
01 Apr, 2025 55.59 55.81 54.83 54.91 8813.00
31 Mar, 2025 53.72 55.31 53.48 55.16 5775.00
28 Mar, 2025 54.05 54.27 53.59 53.59 1498.00
27 Mar, 2025 53.43 54.16 53.37 53.72 1831.00