Altria Group Inc (PHM7)
EUR 50.38
(-0.42%)
EUR 50.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.59 | 50.79 | 50.26 | 50.38 | 10.43 Thousand |
| 02 Dec, 2025 | 50.93 | 51.03 | 50.44 | 50.69 | 7100.00 |
| 01 Dec, 2025 | 51.13 | 51.52 | 50.5 | 50.77 | 6035.00 |
| 28 Nov, 2025 | 50.76 | 51.0 | 50.64 | 50.64 | 2800.00 |
| 27 Nov, 2025 | 50.77 | 51.0 | 50.38 | 51.0 | 766.00 |
| 26 Nov, 2025 | 50.49 | 50.8 | 50.4 | 50.73 | 6945.00 |
| 25 Nov, 2025 | 50.0 | 50.29 | 49.8 | 50.28 | 4896.00 |
| 24 Nov, 2025 | 50.59 | 50.59 | 49.99 | 50.03 | 4847.00 |
| 21 Nov, 2025 | 50.57 | 50.92 | 50.37 | 50.63 | 5528.00 |
| 20 Nov, 2025 | 51.0 | 51.0 | 50.57 | 50.64 | 4924.00 |
PLUN
PNE3
PO1
PGH
PGN
PHI1