Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 57.21 57.45 56.55 56.55 2978.00
07 Oct, 2025 56.02 56.76 55.94 56.58 3568.00
06 Oct, 2025 56.35 56.55 55.6 55.6 5101.00
03 Oct, 2025 56.85 56.85 55.74 55.92 2140.00
02 Oct, 2025 56.53 56.66 56.2 56.2 1407.00
01 Oct, 2025 56.25 56.5 56.07 56.5 3698.00
30 Sep, 2025 55.89 55.89 55.89 55.89 281.00
29 Sep, 2025 56.3 56.3 55.44 55.89 863.00
26 Sep, 2025 56.01 56.25 55.86 55.96 1144.00
25 Sep, 2025 55.59 56.39 55.41 55.97 208.00