Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 54.88 55.48 54.88 55.4 2821.00
23 Sep, 2025 54.1 54.45 54.0 54.37 2309.00
22 Sep, 2025 54.89 54.89 54.89 54.89 6602.00
19 Sep, 2025 54.34 54.94 54.34 54.89 1339.00
18 Sep, 2025 55.51 55.74 54.67 54.89 5323.00
17 Sep, 2025 54.7 55.18 54.7 55.13 861.00
16 Sep, 2025 55.08 55.24 54.28 54.65 2497.00
15 Sep, 2025 56.21 56.22 55.22 55.53 3368.00
12 Sep, 2025 56.37 56.94 56.31 56.31 4131.00
11 Sep, 2025 56.64 56.95 56.3 56.72 5238.00