Altria Group Inc (PHM7)
EUR 50.38
(-0.42%)
EUR 50.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 56.09 | 56.86 | 56.09 | 56.33 | 2376.00 |
| 09 Sep, 2025 | 56.33 | 56.33 | 55.5 | 56.04 | 2281.00 |
| 08 Sep, 2025 | 56.78 | 56.88 | 56.03 | 56.03 | 1519.00 |
| 05 Sep, 2025 | 57.3 | 57.45 | 56.46 | 56.57 | 845.00 |
| 04 Sep, 2025 | 57.35 | 57.85 | 57.18 | 57.23 | 864.00 |
| 03 Sep, 2025 | 57.55 | 57.81 | 56.95 | 57.24 | 3855.00 |
| 02 Sep, 2025 | 57.35 | 58.0 | 57.21 | 57.91 | 4210.00 |
| 01 Sep, 2025 | 57.72 | 57.72 | 57.15 | 57.15 | 3169.00 |
| 29 Aug, 2025 | 56.77 | 57.22 | 56.77 | 57.12 | 1300.00 |
| 28 Aug, 2025 | 56.99 | 57.35 | 56.57 | 56.59 | 2005.00 |
PLUN
PNE3
PO1
PGH
PGN
PHI1