Altria Group, Inc. (PHM7.DE)

EUR 52.37

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 49.96 50.36 48.1 49.3 4821.00
29 Jan, 2025 50.69 51.0 50.37 50.74 2471.00
28 Jan, 2025 51.0 52.16 50.66 50.7 80.54 Thousand
27 Jan, 2025 49.48 50.84 49.48 50.52 3271.00
24 Jan, 2025 49.11 49.72 48.6 49.14 4693.00
23 Jan, 2025 48.92 49.13 48.67 49.05 3332.00
22 Jan, 2025 49.29 49.47 48.64 48.8 11.57 Thousand
21 Jan, 2025 50.2 50.33 49.32 49.49 6926.00
20 Jan, 2025 50.69 50.79 50.21 50.21 899.00
17 Jan, 2025 49.82 50.23 49.62 50.23 4314.00