Altria Group Inc (PHM7)
EUR 50.38
(-0.42%)
EUR 50.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 57.14 | 57.91 | 57.14 | 57.14 | 18.23 Thousand |
| 26 Aug, 2025 | 57.55 | 57.77 | 56.99 | 57.13 | 1375.00 |
| 25 Aug, 2025 | 57.8 | 58.09 | 57.38 | 57.64 | 4982.00 |
| 22 Aug, 2025 | 58.7 | 59.03 | 57.62 | 57.69 | 8105.00 |
| 21 Aug, 2025 | 58.0 | 58.3 | 57.61 | 58.19 | 6678.00 |
| 20 Aug, 2025 | 57.1 | 58.08 | 56.96 | 57.94 | 1883.00 |
| 19 Aug, 2025 | 56.5 | 56.71 | 56.34 | 56.69 | 2202.00 |
| 18 Aug, 2025 | 56.32 | 57.06 | 55.69 | 56.87 | 9461.00 |
| 15 Aug, 2025 | 56.33 | 56.33 | 55.9 | 56.25 | 3610.00 |
| 14 Aug, 2025 | 55.9 | 56.51 | 55.9 | 56.34 | 1649.00 |
PLUN
PNE3
PO1
PGH
PGN
PHI1