Altria Group, Inc. (PHM7.DE)

EUR 52.37

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 49.73 49.8 49.54 49.69 2854.00
15 Jan, 2025 49.95 50.09 49.18 49.56 9090.00
14 Jan, 2025 49.88 49.88 49.5 49.53 7347.00
13 Jan, 2025 49.74 49.98 49.5 49.76 4278.00
10 Jan, 2025 49.93 50.41 49.43 50.24 4301.00
09 Jan, 2025 49.82 50.1 49.7 50.1 1696.00
08 Jan, 2025 50.16 50.16 49.5 49.83 2268.00
07 Jan, 2025 50.25 50.44 49.91 49.99 6782.00
06 Jan, 2025 51.51 51.61 50.59 50.65 6089.00
03 Jan, 2025 51.26 51.45 51.02 51.38 6180.00