Altria Group, Inc. (PHM7.DE)

EUR 52.37

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.85 51.46 50.46 51.46 3990.00
30 Dec, 2024 50.11 50.33 50.01 50.02 4095.00
27 Dec, 2024 50.34 50.58 50.0 50.28 3702.00
23 Dec, 2024 51.5 52.09 51.04 51.29 1289.00
20 Dec, 2024 51.31 51.41 50.59 51.41 6685.00
19 Dec, 2024 51.53 51.63 51.24 51.28 2305.00
18 Dec, 2024 51.91 51.91 51.15 51.43 3060.00
17 Dec, 2024 52.32 52.39 51.55 51.74 4179.00
16 Dec, 2024 52.32 52.6 52.27 52.27 4939.00
13 Dec, 2024 52.47 52.79 52.12 52.47 2660.00