Altria Group Inc (PHM7)
EUR 50.38
(-0.42%)
EUR 50.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 56.25 | 56.68 | 55.5 | 55.64 | 9290.00 |
| 12 Aug, 2025 | 56.52 | 56.92 | 56.24 | 56.31 | 4159.00 |
| 11 Aug, 2025 | 55.15 | 56.27 | 55.02 | 56.18 | 2835.00 |
| 08 Aug, 2025 | 54.4 | 55.13 | 54.32 | 54.81 | 7367.00 |
| 07 Aug, 2025 | 54.15 | 54.38 | 53.79 | 54.26 | 2472.00 |
| 06 Aug, 2025 | 53.87 | 54.63 | 53.83 | 54.63 | 3760.00 |
| 05 Aug, 2025 | 53.42 | 54.12 | 53.42 | 53.83 | 3718.00 |
| 04 Aug, 2025 | 53.69 | 53.81 | 53.2 | 53.56 | 2037.00 |
| 01 Aug, 2025 | 54.01 | 54.16 | 53.74 | 54.13 | 9935.00 |
| 31 Jul, 2025 | 53.25 | 54.0 | 53.19 | 53.76 | 3264.00 |
PLUN
PNE3
PO1
PGH
PGN
PHI1