Altria Group, Inc. (PHM7.DE)

EUR 52.37

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 51.88 52.48 51.8 52.39 6366.00
11 Dec, 2024 53.15 53.29 52.54 53.11 6692.00
10 Dec, 2024 52.82 53.32 52.67 53.32 21.67 Thousand
09 Dec, 2024 54.34 54.44 52.33 52.84 2948.00
06 Dec, 2024 53.66 54.57 53.6 54.03 7206.00
05 Dec, 2024 53.71 54.23 53.61 53.94 2393.00
04 Dec, 2024 54.01 54.29 53.68 53.68 1980.00
03 Dec, 2024 54.62 54.62 54.09 54.24 4293.00
02 Dec, 2024 55.17 55.17 54.4 54.67 3201.00
29 Nov, 2024 54.62 54.68 54.2 54.34 4361.00