Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 51.5 54.07 51.29 52.52 9193.00
29 Jul, 2025 51.0 51.63 50.8 51.52 4806.00
28 Jul, 2025 51.1 51.31 50.97 50.97 2602.00
25 Jul, 2025 50.79 51.04 50.79 50.97 3880.00
24 Jul, 2025 50.74 50.94 50.49 50.7 2810.00
23 Jul, 2025 50.69 50.73 50.56 50.73 8780.00
22 Jul, 2025 50.42 50.81 49.87 50.55 6867.00
21 Jul, 2025 49.81 50.22 49.7 50.17 3757.00
18 Jul, 2025 49.88 50.14 49.7 49.73 756.00
17 Jul, 2025 50.66 51.38 50.0 50.0 26.45 Thousand