Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 51.04 52.16 51.04 52.16 9352.00
12 Nov, 2024 50.61 51.25 50.6 51.07 3092.00
11 Nov, 2024 50.61 51.43 50.5 50.86 5872.00
08 Nov, 2024 49.73 50.35 49.67 50.24 1898.00
07 Nov, 2024 50.76 50.76 49.85 50.04 4402.00
06 Nov, 2024 49.84 51.36 49.84 50.64 13.51 Thousand
05 Nov, 2024 49.42 49.64 49.16 49.4 6217.00
04 Nov, 2024 49.46 49.58 49.06 49.52 12.03 Thousand
01 Nov, 2024 49.76 50.25 49.7 50.02 12.11 Thousand
31 Oct, 2024 46.78 50.55 46.29 50.01 91.65 Thousand