Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 41.45 41.8 41.37 41.59 78.73 Thousand
09 May, 2024 41.3 41.48 41.19 41.31 3033.00
08 May, 2024 40.83 41.23 40.79 41.23 5723.00
07 May, 2024 40.53 40.65 40.39 40.48 2757.00
06 May, 2024 40.45 40.64 40.35 40.35 6522.00
03 May, 2024 41.04 41.1 40.32 40.35 9222.00
02 May, 2024 41.09 41.29 40.94 41.2 8851.00
30 Apr, 2024 40.95 41.14 40.77 40.98 9280.00
29 Apr, 2024 40.48 40.93 40.45 40.79 8296.00
26 Apr, 2024 40.26 40.95 40.25 40.85 15.07 Thousand