Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 39.54 39.78 39.54 39.65 4702.00
25 Sep, 2023 39.81 39.95 39.69 39.8 6199.00
22 Sep, 2023 40.4 40.45 40.0 40.06 7867.00
21 Sep, 2023 40.35 40.46 40.14 40.31 1993.00
20 Sep, 2023 40.52 40.52 40.23 40.45 3975.00
19 Sep, 2023 40.65 40.72 40.31 40.45 4326.00
18 Sep, 2023 40.99 40.99 40.56 40.64 4018.00
15 Sep, 2023 41.42 41.42 41.0 41.14 5612.00
14 Sep, 2023 40.82 41.26 40.75 40.93 4541.00