Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.1 40.75 39.93 40.26 8782.00
24 Apr, 2024 40.12 40.25 39.78 40.04 8335.00
23 Apr, 2024 40.02 40.12 39.86 40.06 9859.00
22 Apr, 2024 39.5 39.94 39.5 39.85 10.42 Thousand
19 Apr, 2024 38.77 39.22 38.6 39.22 5477.00
18 Apr, 2024 38.59 38.8 38.51 38.69 3176.00
17 Apr, 2024 38.43 38.71 38.32 38.32 12.2 Thousand
16 Apr, 2024 38.6 38.65 38.31 38.47 7808.00
15 Apr, 2024 38.59 38.9 38.59 38.71 7335.00
12 Apr, 2024 39.0 39.11 38.78 38.78 4970.00