Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 39.74 39.99 39.74 39.89 6954.00
25 Mar, 2024 39.75 40.18 39.42 39.9 16.28 Thousand
22 Mar, 2024 40.74 40.75 39.91 39.94 12.93 Thousand
21 Mar, 2024 41.0 41.36 40.91 41.35 15.08 Thousand
20 Mar, 2024 41.17 41.3 41.07 41.07 19.2 Thousand
19 Mar, 2024 41.12 41.34 40.96 41.02 12.04 Thousand
18 Mar, 2024 40.32 41.11 40.05 41.02 20.83 Thousand
15 Mar, 2024 40.69 40.84 40.29 40.38 11.88 Thousand
14 Mar, 2024 39.63 40.44 39.35 40.38 24.8 Thousand
13 Mar, 2024 39.43 39.69 39.3 39.54 5532.00