Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 37.78 37.78 37.47 37.59 3710.00
26 Feb, 2024 38.03 38.09 37.59 37.69 14.77 Thousand
23 Feb, 2024 37.8 38.05 37.67 38.0 11.19 Thousand
22 Feb, 2024 37.35 37.43 37.17 37.43 5782.00
21 Feb, 2024 37.4 37.43 37.27 37.29 5212.00
20 Feb, 2024 37.4 37.44 37.05 37.33 14.76 Thousand
19 Feb, 2024 37.21 37.46 37.2 37.34 5951.00
16 Feb, 2024 37.5 37.5 37.15 37.2 7505.00
15 Feb, 2024 37.67 37.72 37.33 37.39 6295.00
14 Feb, 2024 37.52 37.62 37.46 37.46 3685.00