Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.42 37.42 37.13 37.26 5562.00
29 Jan, 2024 37.0 37.53 36.91 37.37 14.17 Thousand
26 Jan, 2024 37.25 37.27 36.96 37.0 10.31 Thousand
25 Jan, 2024 36.74 37.04 36.65 36.91 11.69 Thousand
24 Jan, 2024 37.38 37.38 36.9 37.01 6588.00
23 Jan, 2024 37.1 37.29 36.87 37.22 8356.00
22 Jan, 2024 37.06 37.35 36.9 37.12 10.65 Thousand
19 Jan, 2024 37.21 37.4 36.94 36.94 11.83 Thousand
18 Jan, 2024 37.48 37.6 37.0 37.03 5743.00
17 Jan, 2024 37.61 37.95 37.47 37.82 7545.00