Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 37.8 38.13 37.76 37.81 13.4 Thousand
15 Jan, 2024 37.73 38.0 37.64 38.0 3326.00
12 Jan, 2024 37.9 38.3 37.64 37.71 9157.00
11 Jan, 2024 37.57 37.64 37.34 37.6 16.02 Thousand
10 Jan, 2024 38.23 38.48 38.06 38.06 11.86 Thousand
09 Jan, 2024 38.29 38.34 38.01 38.19 12.1 Thousand
08 Jan, 2024 37.87 38.25 37.76 38.22 12.2 Thousand
05 Jan, 2024 38.2 38.2 37.82 37.9 6844.00
04 Jan, 2024 37.89 38.36 37.78 38.13 8568.00
03 Jan, 2024 37.74 38.23 37.74 38.1 82.8 Thousand