Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 38.3 38.99 38.3 38.91 19.4 Thousand
13 Dec, 2023 38.47 38.48 38.03 38.23 7642.00
12 Dec, 2023 38.59 38.59 38.31 38.45 8373.00
11 Dec, 2023 38.68 38.7 38.35 38.58 8264.00
08 Dec, 2023 38.38 38.5 38.22 38.34 11.5 Thousand
07 Dec, 2023 38.41 38.61 38.28 38.39 6207.00
06 Dec, 2023 39.5 39.52 37.97 38.53 31.99 Thousand
05 Dec, 2023 39.39 39.5 39.05 39.5 5786.00
04 Dec, 2023 39.22 39.64 39.15 39.48 10.75 Thousand
01 Dec, 2023 38.58 39.05 38.54 39.0 15.69 Thousand