Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.2 38.51 38.19 38.49 4916.00
29 Nov, 2023 38.07 38.25 38.03 38.09 10.95 Thousand
28 Nov, 2023 37.87 37.97 37.7 37.97 12.1 Thousand
27 Nov, 2023 37.89 38.0 37.8 37.88 6849.00
24 Nov, 2023 37.8 37.93 37.73 37.84 8376.00
23 Nov, 2023 37.94 38.0 37.7 37.79 7540.00
22 Nov, 2023 37.28 37.92 37.28 37.77 6644.00
21 Nov, 2023 37.3 37.5 37.02 37.35 21.24 Thousand
20 Nov, 2023 37.48 37.5 37.13 37.34 9960.00
17 Nov, 2023 37.72 37.72 37.25 37.41 8036.00