Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 37.75 38.04 37.41 38.04 12.95 Thousand
01 Nov, 2023 38.09 38.37 37.67 37.68 7560.00
31 Oct, 2023 37.99 38.19 37.85 37.99 10.64 Thousand
30 Oct, 2023 37.49 37.89 37.26 37.89 11.83 Thousand
27 Oct, 2023 37.64 38.0 37.37 37.64 38.15 Thousand
26 Oct, 2023 40.68 40.72 38.51 38.51 25.06 Thousand
25 Oct, 2023 40.15 40.57 40.15 40.51 5921.00
24 Oct, 2023 39.69 40.07 39.45 40.07 7077.00
23 Oct, 2023 40.44 40.46 39.85 39.88 7906.00
20 Oct, 2023 40.34 40.61 40.0 40.56 8796.00