Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 41.0 41.0 40.42 40.56 3909.00
18 Oct, 2023 40.65 41.12 40.44 41.04 6919.00
17 Oct, 2023 40.7 40.75 40.36 40.43 3100.00
16 Oct, 2023 40.56 40.76 40.46 40.64 4228.00
13 Oct, 2023 40.27 40.55 39.95 40.42 6553.00
12 Oct, 2023 40.15 40.36 39.97 39.97 10.1 Thousand
11 Oct, 2023 40.08 40.32 40.04 40.2 4630.00
10 Oct, 2023 40.28 41.02 40.22 40.74 9007.00
09 Oct, 2023 39.68 40.22 39.56 40.22 6077.00
06 Oct, 2023 39.86 39.92 39.4 39.72 6685.00