Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 40.35 40.46 40.14 40.31 1993.00
20 Sep, 2023 40.52 40.52 40.23 40.45 3975.00
19 Sep, 2023 40.65 40.72 40.31 40.45 4326.00
18 Sep, 2023 40.99 40.99 40.56 40.64 4018.00
15 Sep, 2023 41.42 41.42 41.0 41.14 5612.00
14 Sep, 2023 40.82 41.26 40.75 40.93 4541.00
13 Sep, 2023 41.99 41.99 41.67 41.72 8225.00
12 Sep, 2023 41.3 41.96 41.3 41.89 8266.00
11 Sep, 2023 41.29 41.57 41.11 41.57 10.42 Thousand
08 Sep, 2023 41.0 41.0 40.72 40.84 4661.00