Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 39.54 40.01 39.48 39.67 14.56 Thousand
04 Oct, 2023 39.21 39.37 39.09 39.11 4150.00
03 Oct, 2023 39.77 39.77 39.26 39.34 5479.00
02 Oct, 2023 39.92 40.04 39.65 39.65 8413.00
29 Sep, 2023 39.87 40.04 39.73 40.04 4605.00
28 Sep, 2023 39.81 39.92 39.63 39.91 5141.00
27 Sep, 2023 39.77 39.88 39.75 39.84 3456.00
26 Sep, 2023 39.54 39.78 39.54 39.65 4702.00
25 Sep, 2023 39.81 39.95 39.69 39.8 6199.00
22 Sep, 2023 40.4 40.45 40.0 40.06 7867.00