Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 40.58 40.99 40.55 40.8 3251.00
06 Sep, 2023 41.19 41.24 40.6 40.72 8638.00
05 Sep, 2023 41.06 41.4 41.0 41.19 6635.00
04 Sep, 2023 40.87 41.14 40.87 41.11 5566.00
01 Sep, 2023 40.93 41.23 40.75 40.75 17.21 Thousand
31 Aug, 2023 40.91 41.19 40.83 41.14 5170.00
30 Aug, 2023 40.78 40.8 40.51 40.51 2695.00
29 Aug, 2023 40.79 40.86 40.26 40.34 7542.00
28 Aug, 2023 40.5 40.83 40.43 40.6 8937.00
25 Aug, 2023 40.26 40.62 40.19 40.51 4986.00