Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 39.66 40.04 39.63 39.99 4806.00
23 Aug, 2023 39.37 39.77 39.37 39.5 10.98 Thousand
22 Aug, 2023 39.28 39.59 39.16 39.4 13.28 Thousand
21 Aug, 2023 39.5 39.61 39.24 39.24 8991.00
18 Aug, 2023 39.37 39.61 38.98 39.61 13.5 Thousand
17 Aug, 2023 39.36 39.48 39.25 39.42 5266.00
16 Aug, 2023 39.37 39.57 39.37 39.54 3000.00
15 Aug, 2023 39.9 40.05 39.34 39.49 38.55 Thousand
14 Aug, 2023 39.89 40.35 39.85 39.89 4312.00
11 Aug, 2023 39.91 40.1 39.85 39.91 9875.00