Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 40.42 40.42 40.0 40.24 7532.00
09 Aug, 2023 40.44 40.6 40.24 40.51 8982.00
08 Aug, 2023 40.07 40.29 39.95 39.95 4197.00
07 Aug, 2023 40.12 40.29 39.93 40.17 8681.00
04 Aug, 2023 40.83 40.83 40.08 40.12 7661.00
03 Aug, 2023 41.0 41.0 40.37 40.47 4530.00
02 Aug, 2023 41.3 41.3 40.35 40.91 9362.00
01 Aug, 2023 41.54 42.15 40.96 41.39 12.03 Thousand
31 Jul, 2023 41.47 41.47 41.04 41.17 8433.00
28 Jul, 2023 41.71 41.82 41.45 41.48 5732.00