Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 37.58 37.74 37.33 37.48 5224.00
12 Feb, 2024 37.18 37.43 37.13 37.42 9764.00
09 Feb, 2024 37.27 37.27 37.05 37.13 6117.00
08 Feb, 2024 37.44 37.56 37.15 37.2 14.7 Thousand
07 Feb, 2024 37.79 37.81 37.38 37.39 22.31 Thousand
06 Feb, 2024 37.89 37.9 37.59 37.79 16.91 Thousand
05 Feb, 2024 38.39 38.5 38.12 38.27 11.4 Thousand
02 Feb, 2024 38.33 38.41 37.88 38.14 20.38 Thousand
01 Feb, 2024 37.49 38.26 37.25 37.91 13.1 Thousand
31 Jan, 2024 37.59 37.59 37.1 37.31 6946.00