Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 38.85 38.96 38.6 38.65 5679.00
10 Apr, 2024 38.87 39.0 38.67 38.78 9510.00
09 Apr, 2024 38.8 38.91 38.59 38.67 9865.00
08 Apr, 2024 38.5 38.65 38.38 38.62 10.66 Thousand
05 Apr, 2024 38.5 38.61 38.32 38.45 55.59 Thousand
04 Apr, 2024 39.1 39.16 38.55 38.6 8789.00
03 Apr, 2024 40.06 40.06 38.94 39.3 10.87 Thousand
02 Apr, 2024 40.51 40.81 39.97 40.07 15.87 Thousand
28 Mar, 2024 40.49 40.53 40.32 40.48 3728.00
27 Mar, 2024 40.06 40.26 39.76 40.16 7808.00