Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 46.29 46.63 46.21 46.43 3713.00
20 Aug, 2024 46.23 46.41 46.17 46.29 6003.00
19 Aug, 2024 46.5 46.7 46.45 46.51 6801.00
16 Aug, 2024 46.42 46.52 46.11 46.49 8118.00
15 Aug, 2024 46.99 46.99 46.22 46.4 4243.00
14 Aug, 2024 46.91 46.91 46.08 46.47 21.03 Thousand
13 Aug, 2024 46.03 46.58 45.91 46.53 4100.00
12 Aug, 2024 46.26 46.45 45.96 46.21 2689.00
09 Aug, 2024 46.36 46.36 46.0 46.25 3309.00
08 Aug, 2024 45.75 46.6 45.58 46.36 3171.00