Altria Group, Inc. (PHM7.DE)

EUR 51.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 48.9 49.43 48.83 49.23 7854.00
03 Sep, 2024 48.9 49.33 48.61 49.22 5123.00
02 Sep, 2024 48.67 49.0 48.51 48.51 5284.00
30 Aug, 2024 48.21 48.5 48.1 48.33 5477.00
29 Aug, 2024 47.99 48.31 47.9 48.13 10.19 Thousand
28 Aug, 2024 47.54 48.11 47.5 47.89 7811.00
27 Aug, 2024 47.24 47.45 47.18 47.25 6421.00
26 Aug, 2024 46.77 47.51 46.65 47.23 9546.00
23 Aug, 2024 46.65 46.83 46.46 46.69 4961.00
22 Aug, 2024 46.54 46.63 46.36 46.53 2730.00